aixbt by Virtuals

AIXBT · 美元计价

$0.01609

≈ ￥0.106194

-0.86% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01623

24H 成交量

$15.91万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.45万	$540.72万	1.87%
469	ZILZilliqa	$0.001814	$0.00185	$0.001734	$23.04万	$3,746.26万	-1.41%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	MANADecentraland	$0.0732	$0.074	$0.0708	$22.02万	$1.40亿	-0.14%
463	GPSGoPlus	$0.00837	$0.00838	$0.00782	$23.49万	$1,441.16万	2.32%
205	CFGCentrifuge	$0.0919	$0.0948	$0.0889	$74.87万	$5,319.31万	-2.75%
315	ORCAOrca	$1.405	$1.48	$1.38	$44.77万	$8,714.59万	-5.20%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	HUMAHuma Finance	$0.02069	$0.02446	$0.0184	$701.12万	$3,946.89万	-9.81%
288	LQTYLiquity	$0.1902	$0.1986	$0.1848	$50.31万	$1,934.76万	-3.65%
515	BICOBiconomy	$0.01504	$0.01526	$0.01475	$19.12万	$1,488.09万	-1.12%
317	SUNSUN	$0.01566	$0.01582	$0.01543	$44.11万	$2.98亿	0.90%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.62万	$291.54万	-0.49%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.22万	$190.14万	-0.39%
506	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.80万	$1.15亿	-0.25%
500	XTZTezos	$0.2492	$0.2518	$0.2416	$20.22万	$2.72亿	0.24%
690	BSPBBSPB	$44.34	$46.85	$43.58	$2.13万	—	-3.23%
55	XLMStellar	$0.164	$0.1688	$0.1605	$661.55万	$58.46亿	-2.44%
397	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$32.10万	$1,235.34万	-2.19%
497	CTSICartesi	$0.02656	$0.02749	$0.02611	$20.33万	$2,317.08万	-0.64%