Orca

ORCA · 美元计价

$1.399

≈ ￥9.2334

-5.66% (-$0.08)

更新于 2026-11-03 22:00:02

24H 最高

$1.49

24H 最低

$1.38

今日开盘

$1.483

24H 成交量

$40.75万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	TLMAlien Worlds	$0.001158	$0.001169	$0.001083	$17.99万	$540.72万	3.12%
461	ZILZilliqa	$0.001813	$0.00186	$0.001734	$24.29万	$3,746.26万	-2.00%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
441	MANADecentraland	$0.0734	$0.074	$0.0708	$26.75万	$1.40亿	-0.14%
440	GPSGoPlus	$0.00824	$0.00836	$0.00782	$26.97万	$1,441.16万	-1.08%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$81.45万	$5,319.31万	-1.38%
334	ORCAOrca	$1.399	$1.49	$1.38	$40.75万	$8,714.59万	-5.66%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$657.59万	$3,946.89万	-8.63%
282	LQTYLiquity	$0.1908	$0.1986	$0.1848	$51.57万	$1,934.76万	-2.60%
503	BICOBiconomy	$0.01516	$0.01526	$0.01475	$19.92万	$1,488.09万	-0.20%
305	SUNSUN	$0.01577	$0.01582	$0.01543	$47.25万	$2.98亿	1.22%
504	PORTOFC Porto	$0.404	$0.41	$0.39	$19.85万	$291.54万	-0.25%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.21万	$190.14万	-1.15%
527	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.06万	$1.15亿	-0.49%
496	XTZTezos	$0.2501	$0.2518	$0.2416	$20.32万	$2.72亿	0.44%
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
56	XLMStellar	$0.1662	$0.1689	$0.1605	$616.03万	$58.46亿	-1.07%
394	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.70万	$1,235.34万	-0.59%
573	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.79万	$2,317.08万	1.31%