Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 06:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.12%
411	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.02万	$3,746.26万	-2.75%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.61万	$1.40亿	-1.90%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.22万	$1,441.16万	1.39%
178	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.79万	$5,319.31万	-0.75%
402	ORCAOrca	$1.419	$1.52	$1.41	$32.04万	$8,714.59万	-4.89%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
84	HUMAHuma Finance	$0.02212	$0.02801	$0.02179	$370.93万	$3,946.89万	-17.89%
374	LQTYLiquity	$0.1936	$0.1999	$0.1898	$36.14万	$1,934.76万	-0.16%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.59%
222	SUNSUN	$0.01555	$0.01566	$0.01521	$73.80万	$2.98亿	1.44%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.39万	$291.54万	-2.20%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.86万	$190.14万	-4.15%
475	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.38万	$1.15亿	-1.71%
486	XTZTezos	$0.2442	$0.2549	$0.2426	$22.31万	$2.72亿	-2.83%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
58	XLMStellar	$0.1641	$0.1699	$0.163	$592.96万	$58.46亿	-1.80%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.69万	$1,235.34万	0.74%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,317.08万	-1.19%