Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$17.89万	$540.72万	3.64%
503	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.67万	$3,508.66万	-0.83%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	MANADecentraland	$0.0734	$0.074	$0.0708	$19.73万	$1.44亿	1.80%
458	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$22.59万	$5,018.51万	4.65%
215	CFGCentrifuge	$0.0922	$0.0941	$0.0889	$71.08万	$3,500.88万	0.22%
309	ORCAOrca	$1.43	$1.45	$1.38	$45.43万	$8,668.54万	-1.11%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
54	HUMAHuma Finance	$0.02213	$0.02446	$0.0184	$683.99万	$3,828.21万	-2.30%
294	LQTYLiquity	$0.191	$0.1962	$0.1848	$48.46万	$1,934.76万	-2.50%
534	BICOBiconomy	$0.01511	$0.01526	$0.01475	$16.89万	$1,488.09万	1.75%
334	SUNSun Token	$0.01576	$0.01582	$0.01548	$39.46万	$3.03亿	1.61%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.44万	$291.54万	0.99%
511	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$18.31万	$190.14万	0.78%
500	1INCH1INCH	$0.082	$0.0822	$0.079	$18.83万	$1.15亿	2.50%
505	XTZTezos	$0.2494	$0.2518	$0.2416	$18.49万	$2.74亿	0.97%
692	BSPBBSPB	$44.21	$46.32	$43.58	$1.95万	—	-2.58%
53	XLM恒星币	$0.1638	$0.167	$0.1605	$686.86万	$57.83亿	-1.15%
390	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
508	CTSICartesi	$0.02671	$0.02749	$0.02611	$18.36万	$2,545.98万	0.34%