ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.99%
397	ZILZilliqa	$0.00179	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.64%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.85万	$1.40亿	-3.62%
161	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.15万	$1,441.16万	-0.88%
181	CFGCentrifuge	$0.0909	$0.0975	$0.0903	$90.40万	$5,319.31万	-5.61%
403	ORCAOrca	$1.391	$1.52	$1.39	$31.53万	$8,714.59万	-7.39%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
70	HUMAHuma Finance	$0.02249	$0.02797	$0.02167	$456.25万	$3,946.89万	-19.59%
275	LQTYLiquity	$0.1888	$0.1999	$0.1848	$53.19万	$1,934.76万	-3.58%
549	BICOBiconomy	$0.01506	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.28%
225	SUNSUN	$0.01557	$0.01566	$0.01525	$70.18万	$2.98亿	1.83%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.40%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.25万	$190.14万	-3.03%
492	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.48万	$1.15亿	-2.68%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.15万	$2.72亿	-2.47%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.18万	—	-1.30%
58	XLMStellar	$0.1619	$0.1699	$0.1614	$598.56万	$58.46亿	-3.97%
420	BIGTIMEBig Time	$0.00661	$0.0069	$0.00656	$29.19万	$1,235.34万	-1.20%
619	CTSICartesi	$0.02665	$0.02731	$0.02611	$10.87万	$2,317.08万	-1.33%