API3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-1.17% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2393

24H 成交量

$19.50万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.47万	$580.20万	-3.97%
490	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.59万	$3,896.45万	-1.56%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
419	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.53万	$1.45亿	-0.13%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.93万	$1,454.56万	4.04%
385	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.02万	$5,483.33万	0.32%
368	ORCAOrca	$1.543	$1.56	$1.51	$31.61万	$9,360.72万	0.85%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
241	HUMAHuma Finance	$0.02954	$0.02978	$0.02792	$57.27万	$5,127.50万	5.27%
450	LQTYLiquity	$0.1991	$0.2004	$0.1925	$19.47万	$1,958.87万	0.66%
410	BICOBiconomy	$0.01575	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.54%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.57万	$2.94亿	-3.10%
557	PORTOFC Porto	$0.413	$0.422	$0.412	$10.42万	$301.83万	-1.67%
565	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.34万	$198.14万	0.00%
220	1INCH1INCH	$0.0837	$0.0846	$0.0797	$66.34万	$1.19亿	3.85%
361	XTZTezos	$0.2549	$0.2583	$0.2531	$32.56万	$2.80亿	-0.66%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
47	XLMStellar	$0.1681	$0.172	$0.1663	$517.66万	$59.47亿	-0.77%
288	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$46.28万	$1,244.18万	2.71%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%