Arweave

AR · 美元计价

$3.038

≈ ￥20.0508

-1.94% (-$0.06)

更新于 2026-11-03 13:15:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.098

24H 成交量

$224.75万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.34万	$540.72万	-2.03%
401	ZILZilliqa	$0.00177	$0.001883	$0.001734	$32.81万	$3,746.26万	-5.50%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.31万	$1.40亿	-3.50%
165	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.15万	$1,441.16万	-0.50%
179	CFGCentrifuge	$0.0901	$0.0954	$0.0897	$91.44万	$5,319.31万	-5.16%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.90万	$8,714.59万	-7.45%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
68	HUMAHuma Finance	$0.02108	$0.02727	$0.02101	$499.89万	$3,946.89万	-22.16%
278	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.86万	$1,934.76万	-4.88%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-2.98%
247	SUNSUN	$0.01571	$0.01572	$0.01525	$60.76万	$2.98亿	2.41%
596	PORTOFC Porto	$0.4	$0.413	$0.396	$12.24万	$291.54万	-3.15%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.58万	$190.14万	-3.42%
486	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.81%
565	XTZTezos	$0.2437	$0.2509	$0.2424	$15.15万	$2.72亿	-2.29%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.41万	—	-0.07%
59	XLMStellar	$0.1615	$0.1693	$0.1611	$597.14万	$58.46亿	-3.98%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%
617	CTSICartesi	$0.0269	$0.02709	$0.02611	$10.97万	$2,317.08万	-0.41%