Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-3.77% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1672

24H 成交量

$34.38万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.41万	$540.72万	-1.79%
408	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.26万	$3,746.26万	-3.97%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	MANADecentraland	$0.0714	$0.0739	$0.0708	$28.89万	$1.40亿	-2.86%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.70万	$1,441.16万	-1.11%
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$5,319.31万	-4.05%
395	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	HUMAHuma Finance	$0.01942	$0.02567	$0.01933	$595.20万	$3,946.89万	-23.42%
286	LQTYLiquity	$0.1881	$0.1986	$0.1848	$50.57万	$1,934.76万	-2.89%
525	BICOBiconomy	$0.01488	$0.01534	$0.01475	$18.06万	$1,488.09万	-2.04%
249	SUNSUN	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
512	PORTOFC Porto	$0.394	$0.41	$0.39	$18.71万	$291.54万	-3.67%
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.69%
490	1INCH1INCH	$0.0799	$0.0818	$0.079	$20.98万	$1.15亿	-1.84%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
56	XLMStellar	$0.161	$0.1689	$0.1605	$614.71万	$58.46亿	-3.94%
424	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$28.89万	$1,235.34万	-1.79%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%