Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 20:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TLMAlien Worlds	$0.001131	$0.001132	$0.001083	$15.76万	$540.72万	1.71%
451	ZILZilliqa	$0.001809	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.90%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	MANADecentraland	$0.0733	$0.0739	$0.0708	$26.20万	$1.40亿	0.14%
395	GPSGoPlus	$0.00823	$0.00854	$0.00782	$32.97万	$1,441.16万	-0.48%
175	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$90.45万	$5,319.31万	-0.43%
364	ORCAOrca	$1.415	$1.50	$1.38	$36.55万	$8,714.59万	-4.46%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
52	HUMAHuma Finance	$0.02047	$0.02567	$0.0184	$686.18万	$3,946.89万	-13.30%
279	LQTYLiquity	$0.1915	$0.1986	$0.1848	$52.22万	$1,934.76万	-0.93%
502	BICOBiconomy	$0.01519	$0.01534	$0.01475	$20.28万	$1,488.09万	0.20%
289	SUNSUN	$0.01566	$0.01582	$0.01543	$49.65万	$2.98亿	0.71%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.91万	$291.54万	0.00%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.78万	$1.15亿	-0.37%
528	XTZTezos	$0.2493	$0.2507	$0.2416	$17.98万	$2.72亿	-0.04%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
57	XLMStellar	$0.1652	$0.1689	$0.1605	$620.29万	$58.46亿	-1.55%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.90万	$1,235.34万	0.75%
571	CTSICartesi	$0.02709	$0.02749	$0.02611	$14.48万	$2,317.08万	1.88%