Bitcoin Cash

BCH · 美元计价

$277.1

≈ ￥1828.86

-1.98% (-$5.60)

更新于 2026-11-03 08:20:01

24H 最高

$286.80

24H 最低

$272.80

今日开盘

$282.7

24H 成交量

$405.76万

流通市值

$54.92亿

24H 涨跌额

(-$5.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.46万	$540.72万	-3.23%
409	ZILZilliqa	$0.001814	$0.001893	$0.001734	$30.83万	$3,746.26万	-3.41%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.35万	$1.40亿	-2.56%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	2.03%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.39万	$5,319.31万	-2.33%
418	ORCAOrca	$1.406	$1.52	$1.40	$29.58万	$8,714.59万	-6.39%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
76	HUMAHuma Finance	$0.02257	$0.02801	$0.02179	$411.32万	$3,946.89万	-16.41%
337	LQTYLiquity	$0.1881	$0.1999	$0.1855	$40.83万	$1,934.76万	-3.64%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.39%
217	SUNSUN	$0.01566	$0.01566	$0.01521	$72.51万	$2.98亿	2.82%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.65万	$291.54万	-2.68%
413	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.14万	$190.14万	-4.53%
493	1INCH1INCH	$0.08	$0.0826	$0.079	$21.37万	$1.15亿	-1.84%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$22.98万	$2.72亿	-2.74%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
57	XLMStellar	$0.1628	$0.1699	$0.1621	$603.71万	$58.46亿	-2.69%
436	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$27.41万	$1,235.34万	2.10%
607	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.04%