Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TLMAlien Worlds	$0.001122	$0.001129	$0.001083	$18.10万	$540.72万	1.17%
438	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.82%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.17万	$1.40亿	-0.41%
284	GPSGoPlus	$0.00815	$0.00854	$0.00782	$49.81万	$1,441.16万	-2.28%
175	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.05万	$5,319.31万	-1.07%
369	ORCAOrca	$1.398	$1.50	$1.38	$35.94万	$8,714.59万	-5.03%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
52	HUMAHuma Finance	$0.01963	$0.02567	$0.0184	$651.86万	$3,946.89万	-16.79%
274	LQTYLiquity	$0.1901	$0.1986	$0.1848	$52.89万	$1,934.76万	-1.71%
488	BICOBiconomy	$0.01504	$0.01534	$0.01475	$21.15万	$1,488.09万	-0.86%
268	SUNSUN	$0.01566	$0.01582	$0.01543	$54.20万	$2.98亿	0.77%
511	PORTOFC Porto	$0.401	$0.41	$0.39	$18.88万	$291.54万	-1.47%
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.95万	$190.14万	-1.16%
509	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.09万	$1.15亿	-0.49%
539	XTZTezos	$0.2475	$0.2508	$0.2416	$17.47万	$2.72亿	-0.80%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
58	XLMStellar	$0.1631	$0.1689	$0.1605	$603.47万	$58.46亿	-2.34%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.27万	$1,235.34万	0.15%
571	CTSICartesi	$0.02702	$0.02749	$0.02611	$14.61万	$2,317.08万	2.08%