Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 07:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$25.57万	$540.72万	-4.33%
410	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.13万	$1.40亿	-2.83%
163	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.79万	$1,441.16万	0.63%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.15万	$5,319.31万	-1.60%
418	ORCAOrca	$1.411	$1.52	$1.41	$29.81万	$8,714.59万	-6.31%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
82	HUMAHuma Finance	$0.02289	$0.02801	$0.02179	$377.95万	$3,946.89万	-13.82%
363	LQTYLiquity	$0.1918	$0.1999	$0.1898	$37.91万	$1,934.76万	-1.94%
547	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.91万	$1,488.09万	-3.78%
219	SUNSUN	$0.01558	$0.01566	$0.01521	$73.21万	$2.98亿	0.97%
590	PORTOFC Porto	$0.398	$0.415	$0.396	$12.70万	$291.54万	-2.69%
416	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.98万	$190.14万	-3.42%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.93万	$1.15亿	-2.44%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.45万	$2.72亿	-3.13%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
58	XLMStellar	$0.1632	$0.1699	$0.163	$596.87万	$58.46亿	-2.97%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$29.12万	$1,235.34万	1.04%
586	CTSICartesi	$0.02657	$0.02731	$0.02611	$13.01万	$2,317.08万	-2.03%