ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 267 |
MANADecentraland
|
$0.061 | $0.0657 | $0.0581 | $60.81万 | $1.20亿 | -7.15% |
| 132 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $194.01万 | $1,415.37万 | 2.65% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.54万 | $7,010.67万 | -2.98% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.86万 | $1,211.89万 | -12.40% |
| 460 |
LQTYLiquity
|
$0.146 | $0.157 | $0.138 | $24.63万 | $1,473.60万 | -6.83% |
| 305 |
BICOBiconomy
|
$0.01145 | $0.01258 | $0.01084 | $49.95万 | $1,189.25万 | -8.98% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.05万 | $246.83万 | -4.56% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.10万 | $9,654.95万 | -4.70% |
| 278 |
XTZTezos
|
$0.2137 | $0.2293 | $0.2041 | $57.69万 | $2.40亿 | -6.76% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,479.49万 | $48.53亿 | -4.72% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00483 | $0.00427 | $21.42万 | $839.59万 | -8.70% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02395 | $0.02069 | $25.29万 | $1,952.77万 | -9.69% |