Dogecoin

DOGE · 美元计价

$0.07417

≈ ￥0.489522

-1.89% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.0756

24H 成交量

$2,612.45万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.90%
397	ZILZilliqa	$0.001781	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.91%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.88万	$1.40亿	-3.50%
160	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.11万	$1,441.16万	-0.88%
181	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.23万	$5,319.31万	-5.22%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.52%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
70	HUMAHuma Finance	$0.02225	$0.02766	$0.02167	$457.88万	$3,946.89万	-18.53%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$53.46万	$1,934.76万	-3.43%
549	BICOBiconomy	$0.01505	$0.01574	$0.01475	$16.53万	$1,488.09万	-3.34%
225	SUNSUN	$0.01556	$0.01566	$0.01525	$69.37万	$2.98亿	1.77%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.49万	$190.14万	-3.03%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.41万	$1.15亿	-2.81%
568	XTZTezos	$0.245	$0.2533	$0.2426	$15.16万	$2.72亿	-2.35%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
58	XLMStellar	$0.1618	$0.1699	$0.1614	$597.99万	$58.46亿	-3.98%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
619	CTSICartesi	$0.02658	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.30%