Espresso

ESP · 美元计价

$0.0759

≈ ￥0.50094

-4.47% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.08001

24H 最低

$0.07562

今日开盘

$0.07945

24H 成交量

$21.99万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.58万	$540.72万	-2.99%
398	ZILZilliqa	$0.001774	$0.001893	$0.001734	$33.04万	$3,746.26万	-6.09%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
162	GPSGoPlus	$0.00793	$0.00854	$0.00782	$104.47万	$1,441.16万	-0.88%
180	CFGCentrifuge	$0.0905	$0.0975	$0.09	$91.30万	$5,319.31万	-6.32%
401	ORCAOrca	$1.392	$1.52	$1.38	$32.03万	$8,714.59万	-7.75%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
70	HUMAHuma Finance	$0.0217	$0.02759	$0.02162	$467.64万	$3,946.89万	-21.01%
273	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.60万	$1,934.76万	-4.72%
536	BICOBiconomy	$0.01497	$0.01574	$0.01475	$17.73万	$1,488.09万	-4.28%
231	SUNSUN	$0.01562	$0.01566	$0.01525	$65.49万	$2.98亿	2.03%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.70万	$190.14万	-3.41%
488	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.54万	$1.15亿	-3.17%
566	XTZTezos	$0.2435	$0.2533	$0.2426	$15.35万	$2.72亿	-3.14%
673	BSPBBSPB	$45.58	$46.94	$44.51	$3.96万	—	-0.72%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$591.28万	$58.46亿	-3.86%
412	BIGTIMEBig Time	$0.00657	$0.0069	$0.00653	$31.05万	$1,235.34万	-3.38%
617	CTSICartesi	$0.02668	$0.02731	$0.02611	$10.94万	$2,317.08万	-1.66%