Ethereum

ETH · 美元计价

$2255.29

≈ ￥14884.91

-1.66% (-$37.99)

更新于 2026-11-03 10:55:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2293.28

24H 成交量

$4.98亿

流通市值

$2,755.09亿

24H 涨跌额

(-$37.99)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.97万	$540.72万	-2.40%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.90万	$3,746.26万	-5.29%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
424	MANADecentraland	$0.0715	$0.075	$0.0711	$29.01万	$1.40亿	-3.77%
162	GPSGoPlus	$0.00788	$0.00854	$0.00782	$104.12万	$1,441.16万	-1.62%
182	CFGCentrifuge	$0.0906	$0.0975	$0.0903	$89.71万	$5,319.31万	-4.63%
404	ORCAOrca	$1.39	$1.52	$1.39	$31.84万	$8,714.59万	-7.52%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
70	HUMAHuma Finance	$0.0218	$0.02764	$0.02167	$462.27万	$3,946.89万	-20.44%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$53.59万	$1,934.76万	-3.74%
551	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
224	SUNSUN	$0.0156	$0.01566	$0.01525	$69.35万	$2.98亿	2.09%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.63%
409	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.69万	$190.14万	-3.04%
490	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.51万	$1.15亿	-2.81%
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.22万	$2.72亿	-2.68%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$593.40万	$58.46亿	-3.87%
433	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$27.73万	$1,235.34万	-2.95%
616	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.45%