Bonfida

FIDA · 美元计价

$0.01612

≈ ￥0.106392

-0.37% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01618

24H 成交量

$9.88万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$18.71万	$540.72万	3.24%
525	ZILZilliqa	$0.001812	$0.001845	$0.001751	$18.22万	$3,746.26万	-1.04%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	MANADecentraland	$0.0736	$0.074	$0.0708	$20.86万	$1.40亿	1.10%
457	GPSGoPlus	$0.00843	$0.00853	$0.00782	$23.71万	$1,441.16万	3.44%
208	CFGCentrifuge	$0.0927	$0.0942	$0.0889	$74.29万	$5,319.31万	-1.07%
315	ORCAOrca	$1.424	$1.47	$1.38	$44.85万	$8,714.59万	-3.06%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	HUMAHuma Finance	$0.02092	$0.02446	$0.0184	$686.14万	$3,946.89万	-8.04%
292	LQTYLiquity	$0.1907	$0.1973	$0.1848	$49.50万	$1,934.76万	-2.80%
520	BICOBiconomy	$0.01505	$0.01526	$0.01475	$18.52万	$1,488.09万	0.33%
322	SUNSUN	$0.01571	$0.01582	$0.01543	$42.88万	$2.98亿	0.83%
506	PORTOFC Porto	$0.407	$0.41	$0.39	$19.33万	$291.54万	0.74%
384	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$33.59万	$190.14万	-0.39%
503	1INCH1INCH	$0.0817	$0.0818	$0.079	$19.46万	$1.15亿	1.24%
507	XTZTezos	$0.2508	$0.2518	$0.2416	$19.18万	$2.72亿	1.05%
692	BSPBBSPB	$44.48	$46.50	$43.58	$1.98万	—	-4.34%
55	XLMStellar	$0.1641	$0.1681	$0.1605	$668.81万	$58.46亿	-1.97%
397	BIGTIMEBig Time	$0.0067	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.47%
489	CTSICartesi	$0.02666	$0.02749	$0.02611	$20.55万	$2,317.08万	0.00%