Genius

GENIUS · 美元计价

$0.2903

≈ ￥1.916

-4.44% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.3043

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.34万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TLMAlien Worlds	$0.001062	$0.001159	$0.001032	$18.21万	$517.67万	-6.68%
319	ZILZilliqa	$0.001631	$0.001843	$0.001542	$52.81万	$3,322.18万	-10.48%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	MANADecentraland	$0.0704	$0.0758	$0.0688	$38.96万	$1.36亿	-5.38%
274	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$64.06万	$1,444.64万	-3.13%
161	CFGCentrifuge	$0.0928	$0.104	$0.0914	$143.82万	$5,402.58万	-5.50%
179	ORCAOrca	$1.343	$1.48	$1.33	$121.97万	$8,095.82万	-9.26%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	HUMAHuma Finance	$0.01345	$0.01774	$0.01336	$734.08万	$2,366.39万	-20.13%
453	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.73万	$1,715.36万	-9.52%
431	BICOBiconomy	$0.0133	$0.01515	$0.01314	$33.59万	$1,341.33万	-11.16%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.87万	$2.97亿	-1.40%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
508	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.31万	$178.29万	-6.25%
473	1INCH1INCH	$0.0798	$0.0849	$0.0783	$28.06万	$1.14亿	-4.89%
77	XTZTezos	$0.2536	$0.3173	$0.2486	$499.47万	$2.85亿	0.48%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.03万	—	-1.63%
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,177.36万	$54.09亿	-8.66%
582	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.41万	$1,106.01万	-9.17%
586	CTSICartesi	$0.02497	$0.02719	$0.02447	$16.87万	$2,166.51万	-6.13%