Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.88

≈ ￥1926.41

4.02% ($11.29)

更新于 2026-11-05 06:10:01

24H 最高

$296.59

24H 最低

$273.16

今日开盘

$280.59

24H 成交量

$2,539.71万

流通市值

$1.23亿

24H 涨跌额

($11.29)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.21万	$558.35万	0.35%
487	ZILZilliqa	$0.001825	$0.001897	$0.001711	$24.65万	$3,798.32万	2.47%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%
197	CFGCentrifuge	$0.0993	$0.1	$0.089	$86.67万	$5,625.93万	6.55%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.57%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
504	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.19万	$192.21万	-0.39%
483	1INCH1INCH	$0.0844	$0.0848	$0.0786	$24.91万	$1.20亿	3.43%
538	XTZTezos	$0.2541	$0.2591	$0.2391	$20.63万	$2.78亿	1.97%
573	BSPBBSPB	$46.1	$47.79	$42.12	$16.53万	—	5.64%
52	XLM恒星币	$0.1669	$0.1711	$0.1571	$1,082.29万	$59.24亿	2.14%
475	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.38万	$1,226.87万	-0.15%
543	CTSICartesi	$0.02682	$0.02726	$0.0256	$20.31万	$2,321.61万	0.49%