Gram (prev. Toncoin)

GRAM · 美元计价

$1.158

≈ ￥7.6428

-2.93% (-$0.04)

更新于 2026-11-03 21:20:02

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.193

24H 成交量

$373.67万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	TLMAlien Worlds	$0.001135	$0.001138	$0.001083	$15.96万	$540.72万	2.07%
456	ZILZilliqa	$0.001799	$0.001876	$0.001734	$25.83万	$3,746.26万	-1.91%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
445	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.49万	$1.40亿	0.41%
401	GPSGoPlus	$0.00826	$0.00854	$0.00782	$31.74万	$1,441.16万	-1.08%
174	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$92.15万	$5,319.31万	-0.11%
348	ORCAOrca	$1.405	$1.50	$1.38	$38.92万	$8,714.59万	-4.68%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
54	HUMAHuma Finance	$0.02088	$0.02446	$0.0184	$657.57万	$3,946.89万	-11.49%
279	LQTYLiquity	$0.1908	$0.1986	$0.1848	$52.13万	$1,934.76万	-1.60%
505	BICOBiconomy	$0.01514	$0.01534	$0.01475	$20.09万	$1,488.09万	-0.07%
303	SUNSUN	$0.01573	$0.01582	$0.01543	$47.04万	$2.98亿	1.03%
506	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
382	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.12万	$190.14万	-0.78%
518	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.76万	$1.15亿	0.12%
504	XTZTezos	$0.2499	$0.2507	$0.2416	$20.10万	$2.72亿	0.73%
690	BSPBBSPB	$45.72	$46.85	$44.51	$2.24万	—	-0.28%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$629.64万	$58.46亿	-1.19%
400	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$31.78万	$1,235.34万	0.15%
571	CTSICartesi	$0.02712	$0.02749	$0.02611	$14.82万	$2,317.08万	2.19%