Initia

INIT · 美元计价

$0.13118

≈ ￥0.865788

-5.50% (-$0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.14026

24H 最低

$0.12789

今日开盘

$0.13882

24H 成交量

$303.04万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$16.02万	$540.72万	3.84%
516	ZILZilliqa	$0.001787	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.83%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.34万	$1.44亿	1.39%
463	GPSGoPlus Security	$0.00823	$0.00853	$0.00782	$21.44万	$5,018.51万	2.24%
219	CFGCentrifuge	$0.092	$0.0941	$0.0889	$68.84万	$3,500.88万	-0.54%
297	ORCAOrca	$1.439	$1.44	$1.38	$46.71万	$8,668.54万	0.49%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$695.96万	$3,828.21万	-2.22%
291	LQTYLiquity	$0.1923	$0.1952	$0.1848	$47.53万	$1,934.76万	-1.08%
540	BICOBiconomy	$0.01498	$0.01526	$0.01475	$15.70万	$1,488.09万	0.88%
346	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.42万	$3.03亿	1.68%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.97万	$190.14万	1.18%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.80万	$1.15亿	2.39%
500	XTZTezos	$0.2493	$0.2518	$0.2416	$18.30万	$2.74亿	1.47%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
55	XLM恒星币	$0.1638	$0.167	$0.1605	$669.64万	$57.83亿	-0.79%
381	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.05%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%