Meteora

MET · 美元计价

$0.2702

≈ ￥1.7833

-2.98% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2785

24H 成交量

$50.25万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$18.73万	$540.72万	0.45%
437	ZILZilliqa	$0.001792	$0.001876	$0.001734	$26.86万	$3,746.26万	-2.34%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
445	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.04万	$1.40亿	-0.55%
255	GPSGoPlus	$0.00818	$0.00854	$0.00782	$57.94万	$1,441.16万	-0.12%
177	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$89.01万	$5,319.31万	-0.53%
367	ORCAOrca	$1.398	$1.50	$1.38	$36.25万	$8,714.59万	-5.03%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	HUMAHuma Finance	$0.01891	$0.02567	$0.0184	$647.09万	$3,946.89万	-20.58%
274	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.59万	$1,934.76万	-2.27%
489	BICOBiconomy	$0.01499	$0.01534	$0.01475	$21.12万	$1,488.09万	-1.58%
291	SUNSUN	$0.01575	$0.01582	$0.01543	$48.52万	$2.98亿	1.03%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.72万	$291.54万	-1.48%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.45万	$190.14万	-1.16%
511	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.90万	$1.15亿	-0.99%
542	XTZTezos	$0.2475	$0.2508	$0.2416	$16.99万	$2.72亿	-0.56%
687	BSPBBSPB	$45.83	$46.94	$44.51	$2.81万	—	-1.46%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$606.23万	$58.46亿	-2.51%
409	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$30.01万	$1,235.34万	-0.59%
575	CTSICartesi	$0.02722	$0.02749	$0.02611	$14.26万	$2,317.08万	2.68%