Pudgy Penguins

PENGU · 美元计价

$0.007018

≈ ￥0.046319

0.47% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006985

24H 成交量

$245.32万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$16.01万	$540.72万	4.13%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.78万	$3,508.66万	0.00%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.41万	$1.44亿	1.95%
477	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.35万	$5,018.51万	5.18%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$68.60万	$3,500.88万	0.87%
299	ORCAOrca	$1.431	$1.45	$1.38	$44.92万	$8,668.54万	0.92%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
49	HUMAHuma Finance	$0.02145	$0.02446	$0.0184	$701.99万	$3,828.21万	-2.54%
282	LQTYLiquity	$0.1917	$0.1947	$0.1848	$48.56万	$1,934.76万	-1.29%
540	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.52万	$1,488.09万	0.61%
344	SUNSun Token	$0.01568	$0.01582	$0.01548	$36.96万	$3.03亿	1.29%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	1.00%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.12万	$190.14万	2.38%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.82万	$1.15亿	2.77%
480	XTZTezos	$0.2484	$0.2518	$0.2416	$19.95万	$2.74亿	1.64%
691	BSPBBSPB	$43.82	$46.32	$43.58	$2.01万	—	-3.71%
52	XLM恒星币	$0.1635	$0.167	$0.1605	$673.84万	$57.83亿	-0.85%
379	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.74万	$1,235.34万	-1.34%
508	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.55万	$2,545.98万	0.99%