Pundi X

PUNDIX · 美元计价

$0.0987

≈ ￥0.65142

-5.82% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.1049

24H 最低

$0.0968

今日开盘

$0.1048

24H 成交量

$60.13万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.53万	$1.40亿	-2.31%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
405	ORCAOrca	$1.417	$1.52	$1.41	$31.84万	$8,714.59万	-4.90%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$369.83万	$3,946.89万	-16.74%
373	LQTYLiquity	$0.1924	$0.1999	$0.1898	$36.30万	$1,934.76万	-0.62%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.78%
220	SUNSUN	$0.01554	$0.01566	$0.01521	$73.79万	$2.98亿	1.50%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.56万	$291.54万	-2.45%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
488	XTZTezos	$0.2428	$0.2549	$0.2426	$22.14万	$2.72亿	-3.46%
673	BSPBBSPB	$45.63	$46.94	$44.51	$3.93万	—	-1.13%
58	XLMStellar	$0.1633	$0.1699	$0.163	$593.08万	$58.46亿	-2.33%
421	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.54万	$1,235.34万	0.74%
586	CTSICartesi	$0.02655	$0.02731	$0.02611	$13.19万	$2,317.08万	-1.34%