Pyth Network

PYTH · 美元计价

$0.06209

≈ ￥0.409794

-2.62% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06376

24H 成交量

$117.51万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
399	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.23万	$3,746.26万	-3.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%
544	BICOBiconomy	$0.01488	$0.01534	$0.01475	$16.77万	$1,488.09万	-1.85%
245	SUNSUN	$0.01563	$0.01577	$0.01533	$59.34万	$2.98亿	1.76%
516	PORTOFC Porto	$0.393	$0.41	$0.39	$18.41万	$291.54万	-3.44%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.06万	$190.14万	-2.32%
492	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.21%
549	XTZTezos	$0.2439	$0.2508	$0.2416	$16.63万	$2.72亿	-1.53%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.90万	$58.46亿	-3.65%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.96%
576	CTSICartesi	$0.02676	$0.02749	$0.02611	$14.02万	$2,317.08万	-0.04%