RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 19:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001115	$0.001129	$0.001083	$18.72万	$540.72万	0.27%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
444	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.10万	$1.40亿	-0.41%
255	GPSGoPlus	$0.00817	$0.00854	$0.00782	$58.11万	$1,441.16万	-0.12%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
367	ORCAOrca	$1.398	$1.50	$1.38	$36.27万	$8,714.59万	-5.03%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	HUMAHuma Finance	$0.01879	$0.02567	$0.0184	$646.41万	$3,946.89万	-21.58%
274	LQTYLiquity	$0.1899	$0.1986	$0.1848	$52.63万	$1,934.76万	-2.06%
480	BICOBiconomy	$0.01504	$0.01534	$0.01475	$21.88万	$1,488.09万	-1.31%
289	SUNSUN	$0.01576	$0.01582	$0.01543	$48.77万	$2.98亿	1.16%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.71万	$291.54万	-1.96%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.39万	$190.14万	-1.54%
513	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.89万	$1.15亿	-0.99%
542	XTZTezos	$0.2476	$0.2508	$0.2416	$16.99万	$2.72亿	-0.56%
687	BSPBBSPB	$45.83	$46.94	$44.51	$2.81万	—	-1.46%
57	XLMStellar	$0.1629	$0.1689	$0.1605	$606.47万	$58.46亿	-2.46%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
580	CTSICartesi	$0.02744	$0.02749	$0.02611	$13.66万	$2,317.08万	3.51%