Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.73% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05046

24H 成交量

$21.65万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$23.19万	$558.35万	0.79%
487	ZILZilliqa	$0.001833	$0.001897	$0.001711	$24.60万	$3,798.32万	2.92%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.57万	$1.45亿	2.87%
468	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.21万	$1,506.18万	0.84%
193	CFGCentrifuge	$0.0999	$0.1002	$0.089	$88.89万	$5,625.93万	7.19%
313	ORCAOrca	$1.425	$1.53	$1.37	$51.79万	$8,983.65万	-0.14%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01739	$0.0228	$0.01652	$1,231.81万	$2,921.60万	-21.24%
477	LQTYLiquity	$0.193	$0.1979	$0.1845	$25.61万	$1,907.55万	0.47%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.07%
409	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.59万	$3.02亿	-0.95%
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%
503	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.26万	$192.21万	0.00%
484	1INCH1INCH	$0.0847	$0.0848	$0.0786	$24.92万	$1.20亿	3.80%
537	XTZTezos	$0.2549	$0.2591	$0.2391	$20.69万	$2.78亿	2.41%
573	BSPBBSPB	$46.29	$47.79	$42.12	$16.53万	—	6.07%
52	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,089.45万	$59.24亿	2.76%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.37万	$1,226.87万	0.15%
543	CTSICartesi	$0.02689	$0.02726	$0.0256	$20.29万	$2,321.61万	0.86%