Thena

THE · 美元计价

$0.047

≈ ￥0.3102

1.08% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0465

24H 成交量

$17.57万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TLMAlien Worlds	$0.001151	$0.001153	$0.001083	$16.30万	$540.72万	3.41%
452	ZILZilliqa	$0.001824	$0.001876	$0.001734	$26.08万	$3,746.26万	-0.55%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	MANADecentraland	$0.074	$0.074	$0.0708	$27.07万	$1.40亿	1.23%
418	GPSGoPlus	$0.00826	$0.00854	$0.00782	$29.38万	$1,441.16万	-2.36%
173	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$93.36万	$5,319.31万	-0.11%
338	ORCAOrca	$1.408	$1.50	$1.38	$40.67万	$8,714.59万	-4.61%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
54	HUMAHuma Finance	$0.02116	$0.02446	$0.0184	$657.95万	$3,946.89万	-9.96%
281	LQTYLiquity	$0.1915	$0.1986	$0.1848	$52.15万	$1,934.76万	-1.44%
505	BICOBiconomy	$0.01524	$0.01534	$0.01475	$20.11万	$1,488.09万	0.59%
301	SUNSUN	$0.01572	$0.01582	$0.01543	$47.50万	$2.98亿	1.09%
506	PORTOFC Porto	$0.407	$0.41	$0.39	$19.86万	$291.54万	0.99%
381	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.38万	$190.14万	-0.39%
516	1INCH1INCH	$0.0812	$0.0818	$0.079	$18.85万	$1.15亿	0.25%
502	XTZTezos	$0.2511	$0.2518	$0.2416	$20.29万	$2.72亿	1.33%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%
57	XLMStellar	$0.1661	$0.1689	$0.1605	$634.57万	$58.46亿	-0.66%
396	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.77万	$1,235.34万	0.30%
572	CTSICartesi	$0.0272	$0.02749	$0.02611	$14.85万	$2,317.08万	2.49%