Celestia

TIA · 美元计价

$0.4389

≈ ￥2.8967

-6.62% (-$0.03)

更新于 2026-11-03 13:10:02

24H 最高

$0.4702

24H 最低

$0.4351

今日开盘

$0.47

24H 成交量

$314.09万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.34万	$540.72万	-2.11%
400	ZILZilliqa	$0.001769	$0.001883	$0.001734	$32.86万	$3,746.26万	-5.65%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.23万	$1.40亿	-3.63%
166	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.13万	$1,441.16万	-0.75%
180	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$90.46万	$5,319.31万	-4.64%
398	ORCAOrca	$1.393	$1.50	$1.38	$32.99万	$8,714.59万	-7.32%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
68	HUMAHuma Finance	$0.02131	$0.02727	$0.02101	$498.97万	$3,946.89万	-21.51%
275	LQTYLiquity	$0.1874	$0.1986	$0.1848	$53.74万	$1,934.76万	-5.21%
543	BICOBiconomy	$0.015	$0.01551	$0.01475	$16.96万	$1,488.09万	-3.29%
247	SUNSUN	$0.01569	$0.01572	$0.01525	$60.82万	$2.98亿	2.22%
596	PORTOFC Porto	$0.399	$0.414	$0.396	$12.24万	$291.54万	-3.62%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.56万	$190.14万	-3.42%
487	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.69%
565	XTZTezos	$0.2435	$0.2509	$0.2424	$15.12万	$2.72亿	-2.83%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
59	XLMStellar	$0.1614	$0.1693	$0.1611	$596.16万	$58.46亿	-4.21%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.65万	$1,235.34万	-2.66%
616	CTSICartesi	$0.0269	$0.0271	$0.02611	$11.00万	$2,317.08万	-0.70%