ZAMA

ZAMA · 美元计价

$0.06655

≈ ￥0.43923

-5.11% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.07057

24H 最低

$0.06643

今日开盘

$0.07013

24H 成交量

$236.83万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.00万	$540.72万	2.42%
469	ZILZilliqa	$0.001824	$0.00185	$0.001734	$22.98万	$3,746.26万	-0.65%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	MANADecentraland	$0.0736	$0.074	$0.0708	$22.40万	$1.40亿	0.55%
458	GPSGoPlus	$0.00826	$0.00829	$0.00782	$24.13万	$1,441.16万	0.73%
203	CFGCentrifuge	$0.0926	$0.095	$0.0889	$76.73万	$5,319.31万	-1.91%
335	ORCAOrca	$1.401	$1.49	$1.38	$40.44万	$8,714.59万	-5.15%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
52	HUMAHuma Finance	$0.02189	$0.02446	$0.0184	$680.62万	$3,946.89万	-7.13%
284	LQTYLiquity	$0.1908	$0.1986	$0.1848	$50.83万	$1,934.76万	-2.40%
503	BICOBiconomy	$0.01511	$0.01526	$0.01475	$20.02万	$1,488.09万	-0.20%
311	SUNSUN	$0.01568	$0.01582	$0.01543	$45.66万	$2.98亿	1.10%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.48万	$291.54万	0.00%
382	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.24万	$190.14万	-0.39%
508	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.37万	$1.15亿	-0.12%
502	XTZTezos	$0.2501	$0.2518	$0.2416	$20.18万	$2.72亿	0.36%
692	BSPBBSPB	$44.46	$46.85	$44.08	$2.16万	—	-1.46%
56	XLMStellar	$0.1648	$0.1688	$0.1605	$640.30万	$58.46亿	-2.02%
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.11万	$1,235.34万	-0.74%
558	CTSICartesi	$0.02699	$0.02749	$0.02611	$15.82万	$2,317.08万	0.90%