Zcash

ZEC · 美元计价

$1126.32

≈ ￥7433.71

-11.86% (-$151.52)

更新于 2026-11-03 13:35:02

24H 最高

$1,280.31

24H 最低

$1,120.03

今日开盘

$1277.84

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$151.52)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$20.20万	$540.72万	-2.47%
401	ZILZilliqa	$0.001764	$0.001877	$0.001734	$32.65万	$3,746.26万	-5.97%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	MANADecentraland	$0.0715	$0.0743	$0.0711	$29.35万	$1.40亿	-3.77%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.21万	$1,441.16万	-0.50%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.25万	$5,319.31万	-5.35%
400	ORCAOrca	$1.389	$1.50	$1.38	$32.86万	$8,714.59万	-7.46%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
67	HUMAHuma Finance	$0.02137	$0.02727	$0.021	$501.57万	$3,946.89万	-21.64%
279	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.64万	$1,934.76万	-5.02%
542	BICOBiconomy	$0.01496	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.42%
245	SUNSUN	$0.01574	$0.01574	$0.01525	$60.84万	$2.98亿	2.54%
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.45万	$190.14万	-3.42%
486	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.81%
565	XTZTezos	$0.2436	$0.2509	$0.2424	$15.04万	$2.72亿	-2.91%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
60	XLMStellar	$0.1614	$0.1693	$0.1611	$583.73万	$58.46亿	-4.33%
414	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.20万	$1,235.34万	-3.11%
618	CTSICartesi	$0.0268	$0.02709	$0.02611	$10.86万	$2,317.08万	-1.07%