Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

-0.65% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.0313

24H 最低

$0.03

今日开盘

$0.0309

24H 成交量

$25.34万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$17.63万	$540.72万	3.36%
503	ZILZilliqa	$0.0018	$0.001827	$0.001751	$18.65万	$3,508.66万	-0.61%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	MANADecentraland	$0.0733	$0.074	$0.0708	$19.69万	$1.44亿	1.81%
462	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$22.24万	$5,018.51万	4.79%
217	CFGCentrifuge	$0.0919	$0.0941	$0.0889	$70.42万	$3,500.88万	-0.33%
309	ORCAOrca	$1.421	$1.45	$1.38	$45.24万	$8,668.54万	-2.00%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
53	HUMAHuma Finance	$0.02235	$0.02446	$0.0184	$683.54万	$3,828.21万	-0.18%
294	LQTYLiquity	$0.1905	$0.1962	$0.1848	$48.45万	$1,934.76万	-2.36%
533	BICOBiconomy	$0.01504	$0.01526	$0.01475	$16.89万	$1,488.09万	1.01%
335	SUNSun Token	$0.01578	$0.01582	$0.01548	$39.22万	$3.03亿	1.68%
515	PORTOFC Porto	$0.406	$0.41	$0.39	$18.11万	$291.54万	1.00%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$17.97万	$190.14万	1.58%
500	1INCH1INCH	$0.0817	$0.0822	$0.079	$18.86万	$1.15亿	2.13%
504	XTZTezos	$0.249	$0.2518	$0.2416	$18.41万	$2.74亿	1.14%
692	BSPBBSPB	$44.09	$46.32	$43.58	$1.96万	—	-2.78%
54	XLM恒星币	$0.1635	$0.167	$0.1605	$675.98万	$57.83亿	-1.15%
388	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.78万	$1,235.34万	-1.19%
509	CTSICartesi	$0.02668	$0.02749	$0.02611	$18.32万	$2,545.98万	0.23%